Italia markets closed
Dow Jones
39.138,74 +26,58 (+0,07%) Nasdaq
17.756,56 +38,91 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.109,44 -514,51 (-0,89%) CMC Crypto 200
1.269,98 -13,80 (-1,08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Opzioni d'acquisto
3 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 1,805.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,815.00 | 0.68 | 0.00 | - | - | 45 |
| - | - | - | - | - | 1,820.00 | 0.75 | 0.00 | - | - | 45 |
| - | - | - | - | - | 1,825.00 | 1.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,830.00 | 0.52 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,840.00 | 0.24 | -0.58 | -70.73% | 2 | 47 |
| - | - | - | - | - | 1,845.00 | 0.90 | 0.00 | - | - | 45 |
| - | - | - | - | - | 1,865.00 | 2.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,875.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,880.00 | 0.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,885.00 | 5.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 1,890.00 | 1.62 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 1,895.00 | 0.46 | -2.42 | -84.03% | 18 | 95 |
| - | - | - | - | - | 1,900.00 | 0.58 | -0.02 | -3.33% | 5 | 50 |
| - | - | - | - | - | 1,905.00 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,910.00 | 0.58 | -2.49 | -81.11% | 18 | 8 |
| - | - | - | - | - | 1,915.00 | 0.56 | -2.76 | -83.13% | 2 | 7 |
| - | - | - | - | - | 1,920.00 | 0.88 | -2.19 | -71.34% | 1 | 12 |
| - | - | - | - | - | 1,925.00 | 1.17 | -2.12 | -64.44% | 10 | 25 |
| - | - | - | - | - | 1,930.00 | 0.85 | -0.08 | -8.60% | 4 | 17 |
| - | - | - | - | - | 1,935.00 | 0.99 | -1.78 | -64.26% | 20 | 21 |
| - | - | - | - | - | 1,940.00 | 1.23 | -3.46 | -73.77% | 19 | 20 |
| - | - | - | - | - | 1,945.00 | 1.91 | +0.47 | +32.64% | 4 | 19 |
| - | - | - | - | - | 1,950.00 | 1.88 | +0.22 | +13.25% | 2 | 18 |
| - | - | - | - | - | 1,955.00 | 2.12 | -0.03 | -1.40% | 14 | 25 |
| - | - | - | - | - | 1,960.00 | 2.82 | -3.48 | -55.24% | 19 | 3 |
| - | - | - | - | - | 1,965.00 | 3.17 | +0.43 | +15.69% | 34 | 25 |
| - | - | - | - | - | 1,970.00 | 3.83 | -2.47 | -39.21% | 50 | 21 |
| - | - | - | - | - | 1,975.00 | 4.59 | -0.76 | -14.21% | 20 | 35 |
| - | - | - | - | - | 1,980.00 | 5.80 | +0.65 | +12.62% | 10 | 43 |
| - | - | - | - | - | 1,985.00 | 7.80 | +2.70 | +52.94% | 9 | 7 |
| - | - | - | - | - | 1,990.00 | 9.00 | -2.80 | -23.73% | 1 | 5 |
| - | - | - | - | - | 1,995.00 | 8.73 | -7.47 | -46.11% | 2 | 4 |
| 27.55 | -7.06 | -20.40% | 1 | 1 | 2,000.00 | 11.90 | +5.23 | +77.37% | 66 | 56 |
| 33.79 | 0.00 | - | - | 1 | 2,005.00 | 14.05 | +6.33 | +81.99% | 1 | 12 |
| 23.40 | -8.24 | -26.04% | 5 | 2 | 2,010.00 | 16.46 | +3.85 | +30.53% | 10 | 18 |
| 18.32 | -7.48 | -28.99% | 1 | 3 | 2,015.00 | 18.10 | -1.42 | -7.27% | 2 | 29 |
| - | - | - | - | - | 2,020.00 | 21.51 | +4.76 | +28.42% | 11 | 40 |
| 19.50 | 0.00 | - | 11 | 42 | 2,025.00 | 35.62 | 0.00 | - | 2 | 8 |
| 11.84 | -5.52 | -31.80% | 40 | 14 | 2,030.00 | 26.77 | +11.50 | +75.31% | 1 | 13 |
| 24.98 | 0.00 | - | 3 | 4 | 2,035.00 | 17.32 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2,040.00 | 34.20 | +14.62 | +74.67% | 1 | 3 |
| 8.53 | -8.37 | -49.53% | 10 | 2 | 2,045.00 | 23.21 | 0.00 | - | 20 | 21 |
| 6.87 | -5.93 | -46.33% | 1 | 0 | 2,050.00 | 41.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,055.00 | 37.46 | 0.00 | - | 2 | 2 |
| 4.30 | -8.23 | -65.68% | 4 | 19 | 2,060.00 | 32.44 | 0.00 | - | 12 | 13 |
| 3.82 | -1.69 | -30.67% | 9 | 3 | 2,065.00 | - | - | - | - | - |
| 3.17 | -1.07 | -25.24% | 53 | 36 | 2,070.00 | 54.11 | +15.94 | +41.76% | 10 | 27 |
| 2.58 | -0.92 | -26.29% | 42 | 16 | 2,075.00 | - | - | - | - | - |
| 2.20 | -7.19 | -76.57% | 3 | 22 | 2,080.00 | - | - | - | - | - |
| 1.70 | -0.64 | -27.35% | 5 | 67 | 2,085.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 3 | 2,090.00 | - | - | - | - | - |
| 1.32 | -0.71 | -34.98% | 1 | 56 | 2,095.00 | - | - | - | - | - |
| 0.98 | -0.83 | -45.86% | 44 | 28 | 2,100.00 | 57.44 | 0.00 | - | 20 | 21 |
| 0.91 | -0.59 | -39.33% | 3 | 14 | 2,105.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 32 | 32 | 2,110.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 1 | 2,115.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 14 | 2,120.00 | - | - | - | - | - |
| 0.47 | -1.20 | -71.86% | 10 | 61 | 2,125.00 | - | - | - | - | - |
| 0.58 | -0.09 | -13.43% | 18 | 12 | 2,130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 2,135.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 2 | 2 | 2,140.00 | - | - | - | - | - |
| 0.48 | -1.52 | -76.00% | 18 | 42 | 2,145.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 10 | 19 | 2,150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 2,155.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 34 | 2,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 2,165.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 2 | 2,170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 7 | 2,180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 70 | 78 | 2,185.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 48 | 52 | 2,190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 3 | 2,195.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 35 | 2,200.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 2,205.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 45 | 45 | 2,210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 47 | 2,215.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 32 | 2,225.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2,230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 2,240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 21 | 2,245.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 2,255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 2,285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 7 | 2,295.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 2,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 7 | 2,305.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 8 | 2,315.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2,320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.